일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	4,945	40	+ 0.82%	981	5
07.03	4,905	5	- 0.10%	1,880	9
07.02	4,910	85	- 1.70%	2,259	11
07.01	4,995	5	+ 0.10%	2,259	11
06.28	4,990	5	+ 0.10%	1,411	7
06.27	4,985	25	- 0.50%	487	2
06.26	5,010	30	- 0.60%	5,350	27
06.25	5,040	80	+ 1.61%	1,736	9
06.24	4,960	5	+ 0.10%	5,974	29
06.21	4,955	45	- 0.90%	4,361	22