일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 5,350 | 20 | + 0.38% | 3,467 | 18 |
05.21 | 5,330 | 30 | - 0.56% | 8,527 | 46 |
05.20 | 5,360 | 80 | + 1.52% | 2,436 | 13 |
05.17 | 5,280 | 100 | - 1.86% | 19,504 | 104 |
05.16 | 5,380 | 230 | + 4.47% | 151,976 | 842 |
05.14 | 5,150 | 10 | - 0.19% | 4,221 | 21 |
05.13 | 5,160 | 40 | + 0.78% | 5,374 | 28 |
05.10 | 5,120 | 70 | + 1.39% | 150,671 | 830 |
05.09 | 5,050 | 90 | - 1.75% | 2,155 | 11 |
05.08 | 5,140 | 40 | - 0.77% | 5,738 | 29 |