| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.18 | 5,230 | 60 | + 1.16% | 2,750 | 14 |
| 07.17 | 5,170 | 110 | - 2.08% | 4,820 | 25 |
| 07.16 | 5,280 | 50 | + 0.96% | 6,093 | 32 |
| 07.15 | 5,230 | 120 | + 2.35% | 13,236 | 69 |
| 07.12 | 5,110 | 20 | - 0.39% | 6,955 | 35 |
| 07.11 | 5,130 | 110 | + 2.19% | 78,116 | 414 |
| 07.10 | 5,020 | 20 | + 0.40% | 1,256 | 6 |
| 07.09 | 5,000 | 0 | 0.00% | 1,116 | 6 |
| 07.08 | 5,000 | 55 | + 1.11% | 1,153 | 6 |
| 07.05 | 4,945 | 0 | 0.00% | 1,863 | 9 |