일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	5,420	60	+ 1.12%	1,397	7
07.31	5,360	10	- 0.19%	697	4
07.30	5,370	20	+ 0.37%	3,064	16
07.29	5,350	90	+ 1.71%	2,775	15
07.26	5,260	50	- 0.94%	2,407	13
07.25	5,310	70	- 1.30%	497	3
07.24	5,380	10	- 0.19%	1,550	8
07.23	5,390	10	+ 0.19%	3,962	21
07.22	5,380	60	+ 1.13%	3,012	16
07.19	5,320	90	+ 1.72%	1,969	10