일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 5,030 | 20 | - 0.40% | 3,390 | 17 |
06.04 | 5,050 | 0 | 0.00% | 28,971 | 155 |
06.03 | 5,050 | 0 | 0.00% | 1,996 | 10 |
05.31 | 5,050 | 50 | - 0.98% | 6,750 | 34 |
05.30 | 5,100 | 50 | - 0.97% | 16,046 | 81 |
05.29 | 5,150 | 60 | - 1.15% | 2,194 | 11 |
05.28 | 5,210 | 60 | + 1.17% | 1,808 | 9 |
05.27 | 5,150 | 50 | - 0.96% | 5,208 | 27 |
05.24 | 5,200 | 130 | - 2.44% | 13,434 | 72 |
05.23 | 5,330 | 20 | - 0.37% | 1,622 | 9 |