일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	5,140	110	- 2.10%	6,469	33
08.14	5,250	20	+ 0.38%	5,216	27
08.13	5,230	190	- 3.51%	4,283	23
08.12	5,420	140	+ 2.65%	3,833	21
08.09	5,280	10	+ 0.19%	2,821	15
08.08	5,270	10	- 0.19%	14,292	77
08.07	5,280	30	+ 0.57%	4,084	22
08.06	5,250	255	+ 5.11%	8,385	43
08.05	4,995	325	- 6.11%	29,060	146
08.02	5,320	100	- 1.85%	5,383	28