일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	5,280	30	+ 0.57%	4,084	22
08.06	5,250	255	+ 5.11%	8,385	43
08.05	4,995	325	- 6.11%	29,060	146
08.02	5,320	100	- 1.85%	5,383	28
08.01	5,420	60	+ 1.12%	1,397	7
07.31	5,360	10	- 0.19%	697	4
07.30	5,370	20	+ 0.37%	3,064	16
07.29	5,350	90	+ 1.71%	2,775	15
07.26	5,260	50	- 0.94%	2,407	13
07.25	5,310	70	- 1.30%	497	3