일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	6,970	10	- 0.14%	232,861	1,627
11.04	6,980	120	+ 1.75%	442,010	3,099
11.01	6,860	30	- 0.44%	321,538	2,226
10.31	6,890	30	- 0.43%	226,400	1,554
10.30	6,920	50	+ 0.73%	159,868	1,103
10.29	6,870	220	+ 3.31%	171,412	1,161
10.28	6,650	310	+ 4.89%	128,905	845
10.25	6,340	150	- 2.31%	166,313	1,063
10.24	6,490	90	- 1.37%	92,681	603
10.23	6,580	100	+ 1.54%	205,269	1,339