일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 8,150 | 170 | + 2.13% | 622,797 | 5,196 |
05.17 | 7,980 | 260 | - 3.16% | 118,874 | 952 |
05.16 | 8,240 | 200 | + 2.49% | 292,917 | 2,400 |
05.14 | 8,040 | 60 | + 0.75% | 62,227 | 496 |
05.13 | 7,980 | 30 | - 0.38% | 125,578 | 1,008 |
05.10 | 8,010 | 140 | + 1.78% | 689,901 | 5,599 |
05.09 | 7,870 | 210 | + 2.74% | 189,136 | 1,494 |
05.08 | 7,660 | 70 | - 0.91% | 48,567 | 374 |
05.07 | 7,730 | 10 | + 0.13% | 60,856 | 471 |
05.03 | 7,720 | 210 | - 2.65% | 105,890 | 824 |