일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	7,080	120	- 1.67%	41,383	297
08.27	7,200	120	+ 1.70%	76,971	548
08.26	7,080	90	- 1.26%	57,277	407
08.23	7,170	0	0.00%	60,027	429
08.22	7,170	240	- 3.24%	112,938	820
08.21	7,410	40	- 0.54%	83,063	607
08.20	7,450	150	+ 2.06%	62,820	465
08.19	7,300	260	- 3.44%	94,744	700
08.16	7,560	160	+ 2.16%	141,733	1,072
08.14	7,400	20	+ 0.27%	58,322	435