일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.30 | 8,160 | 100 | - 1.21% | 72,853 | 596 |
07.29 | 8,260 | 150 | + 1.85% | 106,855 | 881 |
07.26 | 8,110 | 170 | - 2.05% | 119,014 | 971 |
07.25 | 8,280 | 490 | - 5.59% | 426,168 | 3,537 |
07.24 | 8,770 | 10 | + 0.11% | 99,451 | 873 |
07.23 | 8,760 | 70 | - 0.79% | 176,993 | 1,566 |
07.22 | 8,830 | 200 | + 2.32% | 387,901 | 3,413 |
07.19 | 8,630 | 100 | - 1.15% | 121,353 | 1,043 |
07.18 | 8,730 | 140 | - 1.58% | 263,425 | 2,274 |
07.17 | 8,870 | 310 | - 3.38% | 357,697 | 3,251 |