일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 7,930 | 60 | + 0.76% | 162,397 | 1,296 |
04.30 | 7,870 | 130 | + 1.68% | 1,005,197 | 8,154 |
04.29 | 7,740 | 40 | + 0.52% | 15,413 | 119 |
04.26 | 7,700 | 70 | + 0.92% | 35,700 | 273 |
04.25 | 7,630 | 200 | - 2.55% | 31,162 | 240 |
04.24 | 7,830 | 10 | - 0.13% | 48,153 | 377 |
04.23 | 7,840 | 0 | 0.00% | 52,034 | 407 |
04.22 | 7,840 | 90 | + 1.16% | 47,814 | 375 |
04.19 | 7,750 | 40 | + 0.52% | 74,160 | 577 |
04.18 | 7,710 | 90 | + 1.18% | 84,690 | 659 |