일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.17 | 7,620 | 10 | + 0.13% | 966,074 | 7,959 |
04.16 | 7,610 | 170 | - 2.19% | 33,134 | 252 |
04.15 | 7,780 | 10 | + 0.13% | 33,138 | 255 |
04.12 | 7,770 | 70 | + 0.91% | 21,404 | 167 |
04.11 | 7,700 | 10 | - 0.13% | 21,914 | 168 |
04.09 | 7,710 | 20 | - 0.26% | 37,841 | 293 |
04.08 | 7,730 | 130 | - 1.65% | 32,591 | 252 |
04.05 | 7,860 | 190 | - 2.36% | 69,630 | 549 |
04.04 | 8,050 | 60 | - 0.74% | 79,680 | 639 |
04.03 | 8,110 | 160 | - 1.94% | 65,044 | 529 |