일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.02 | 10,780 | 310 | - 2.80% | 518,807 | 5,610 |
07.01 | 11,090 | 360 | - 3.14% | 532,791 | 6,049 |
06.28 | 11,450 | 760 | - 6.22% | 886,597 | 10,332 |
06.27 | 12,210 | 500 | - 3.93% | 787,328 | 9,903 |
06.26 | 12,710 | 210 | - 1.63% | 632,230 | 8,075 |
06.25 | 12,920 | 180 | - 1.37% | 487,972 | 6,372 |
06.24 | 13,100 | 190 | + 1.47% | 1,383,845 | 18,293 |
06.21 | 12,910 | 180 | + 1.41% | 1,123,741 | 14,398 |
06.20 | 12,730 | 0 | 0.00% | 2,466,233 | 31,645 |
06.19 | 12,730 | 20 | + 0.16% | 1,675,963 | 21,338 |