일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.11 | 6,150 | 130 | + 2.16% | 137,795 | 860 |
09.10 | 6,020 | 270 | - 4.29% | 76,647 | 472 |
09.09 | 6,290 | 230 | + 3.80% | 139,485 | 847 |
09.06 | 6,060 | 270 | - 4.27% | 200,440 | 1,218 |
09.05 | 6,330 | 90 | - 1.40% | 115,633 | 744 |
09.04 | 6,420 | 550 | - 7.89% | 212,490 | 1,403 |
09.03 | 6,970 | 130 | - 1.83% | 94,497 | 665 |
09.02 | 7,100 | 70 | - 0.98% | 89,386 | 637 |
08.30 | 7,170 | 210 | + 3.02% | 227,178 | 1,616 |
08.29 | 6,960 | 120 | - 1.70% | 50,185 | 350 |