일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.13 | 7,380 | 300 | - 3.91% | 40,970 | 304 |
08.12 | 7,680 | 280 | + 3.78% | 92,163 | 707 |
08.09 | 7,400 | 10 | - 0.14% | 72,181 | 540 |
08.08 | 7,410 | 60 | + 0.82% | 68,389 | 508 |
08.07 | 7,350 | 40 | + 0.55% | 71,711 | 528 |
08.06 | 7,310 | 520 | + 7.66% | 223,631 | 1,595 |
08.05 | 6,790 | 860 | - 11.24% | 402,757 | 2,822 |
08.02 | 7,650 | 630 | - 7.61% | 248,258 | 1,942 |
08.01 | 8,280 | 60 | + 0.73% | 86,361 | 721 |
07.31 | 8,220 | 60 | + 0.74% | 64,730 | 527 |