일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	2,500	135	+ 5.71%	272,243	710
09.12	2,885	115	- 3.83%	190,533	556
09.11	3,000	370	- 10.98%	156,799	492
09.10	3,370	120	+ 3.69%	226,432	722
09.09	3,250	210	- 6.07%	224,967	776
09.06	3,460	10	+ 0.29%	163,072	551
09.05	3,450	160	+ 4.86%	584,140	2,034
09.04	3,290	5	- 0.15%	76,981	249
09.03	3,295	105	+ 3.29%	119,293	394
09.02	3,190	105	- 3.19%	62,477	201