일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	3,295	55	- 1.64%	154,414	511
08.29	3,350	70	- 2.05%	165,405	542
08.28	3,420	170	+ 5.23%	366,626	1,195
08.27	3,250	45	- 1.37%	506,655	1,695
08.26	3,295	70	+ 2.17%	450,242	1,500
08.23	3,225	300	+ 10.26%	968,003	3,057
08.22	2,925	235	+ 8.74%	2,772,948	8,905
08.21	2,690	40	- 1.47%	63,093	168
08.20	2,730	50	+ 1.87%	65,537	179
08.19	2,680	210	- 7.27%	106,294	293