| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.16 | 2,890 | 50 | - 1.70% | 65,218 | 190 |
| 08.14 | 2,940 | 65 | + 2.26% | 128,130 | 374 |
| 08.13 | 2,875 | 170 | - 5.58% | 147,863 | 422 |
| 08.12 | 3,045 | 5 | + 0.16% | 69,614 | 210 |
| 08.09 | 3,040 | 20 | + 0.66% | 169,961 | 512 |
| 08.08 | 3,020 | 250 | - 7.65% | 897,149 | 2,861 |
| 08.07 | 3,270 | 10 | + 0.31% | 169,091 | 541 |
| 08.06 | 3,260 | 10 | + 0.31% | 1,116,327 | 3,971 |
| 08.05 | 3,250 | 555 | - 14.59% | 220,769 | 758 |
| 08.02 | 3,805 | 10 | + 0.26% | 232,006 | 858 |