| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 3,270 | 10 | + 0.31% | 169,091 | 541 |
| 08.06 | 3,260 | 10 | + 0.31% | 1,116,327 | 3,971 |
| 08.05 | 3,250 | 555 | - 14.59% | 220,769 | 758 |
| 08.02 | 3,805 | 10 | + 0.26% | 232,006 | 858 |
| 08.01 | 3,795 | 365 | + 10.64% | 349,302 | 1,277 |
| 07.31 | 3,430 | 105 | + 3.16% | 111,614 | 369 |
| 07.30 | 3,325 | 145 | - 4.18% | 209,020 | 713 |
| 07.29 | 3,470 | 185 | + 5.63% | 153,146 | 516 |
| 07.26 | 3,285 | 215 | + 7.00% | 233,458 | 750 |
| 07.25 | 3,070 | 185 | + 6.41% | 931,051 | 2,905 |