일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 3,895 | 15 | - 0.38% | 63,996 | 252 |
05.21 | 3,910 | 35 | - 0.89% | 38,754 | 152 |
05.20 | 3,945 | 155 | - 3.78% | 95,529 | 377 |
05.17 | 4,100 | 80 | - 1.91% | 41,231 | 169 |
05.16 | 4,180 | 55 | - 1.30% | 51,788 | 217 |
05.14 | 4,235 | 60 | + 1.44% | 64,038 | 270 |
05.13 | 4,175 | 50 | - 1.18% | 43,966 | 183 |
05.10 | 4,225 | 0 | 0.00% | 52,134 | 220 |
05.09 | 4,225 | 155 | - 3.54% | 76,264 | 326 |
05.08 | 4,380 | 0 | 0.00% | 60,498 | 265 |