일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	2,120	95	- 4.29%	543,944	1,154
11.07	2,215	25	+ 1.14%	3,177,607	8,094
11.06	3,065	695	+ 29.33%	5,602,588	16,449
11.05	2,370	215	+ 9.98%	618,929	1,480
11.04	2,155	15	+ 0.70%	75,902	163
11.01	2,140	25	- 1.16%	145,054	306
10.31	2,165	45	- 2.04%	302,265	647
10.30	2,210	280	+ 14.51%	3,649,336	8,732
10.29	1,930	200	- 9.39%	494,599	976
10.28	2,130	141	+ 7.09%	237,547	494