일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 2,490 | 25 | + 1.01% | 70,433 | 175 |
07.03 | 2,465 | 25 | - 1.00% | 52,681 | 131 |
07.02 | 2,490 | 35 | + 1.43% | 100,364 | 243 |
07.01 | 2,455 | 25 | - 1.01% | 162,818 | 400 |
06.28 | 2,480 | 0 | 0.00% | 66,614 | 164 |
06.27 | 2,480 | 80 | - 3.13% | 436,461 | 1,114 |
06.26 | 2,560 | 0 | 0.00% | 297,901 | 740 |
06.25 | 2,560 | 110 | + 4.49% | 1,117,456 | 2,846 |
06.24 | 2,450 | 250 | - 9.26% | 401,197 | 1,005 |
06.21 | 2,700 | 795 | - 22.75% | 1,732,995 | 4,762 |