일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 4,380 | 80 | - 1.79% | 64,204 | 285 |
05.03 | 4,460 | 60 | + 1.36% | 88,945 | 396 |
05.02 | 4,400 | 90 | + 2.09% | 75,366 | 332 |
04.30 | 4,310 | 20 | - 0.46% | 70,034 | 305 |
04.29 | 4,330 | 140 | + 3.34% | 91,900 | 396 |
04.26 | 4,190 | 80 | + 1.95% | 106,703 | 447 |
04.25 | 4,110 | 325 | - 7.33% | 195,439 | 819 |
04.24 | 4,435 | 90 | - 1.99% | 136,009 | 609 |
04.23 | 4,525 | 125 | + 2.84% | 235,732 | 1,070 |
04.22 | 4,400 | 60 | + 1.38% | 350,617 | 1,572 |