| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 3,450 | 160 | + 4.86% | 584,140 | 2,034 |
| 09.04 | 3,290 | 5 | - 0.15% | 76,981 | 249 |
| 09.03 | 3,295 | 105 | + 3.29% | 119,293 | 394 |
| 09.02 | 3,190 | 105 | - 3.19% | 62,477 | 201 |
| 08.30 | 3,295 | 55 | - 1.64% | 154,414 | 511 |
| 08.29 | 3,350 | 70 | - 2.05% | 165,405 | 542 |
| 08.28 | 3,420 | 170 | + 5.23% | 366,626 | 1,195 |
| 08.27 | 3,250 | 45 | - 1.37% | 506,655 | 1,695 |
| 08.26 | 3,295 | 70 | + 2.17% | 450,242 | 1,500 |
| 08.23 | 3,225 | 300 | + 10.26% | 968,003 | 3,057 |