일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	4,460	165	+ 3.84%	1,274,971	6,131
07.11	4,295	5	+ 0.12%	16,246	70
07.10	4,290	30	- 0.69%	20,652	89
07.09	4,320	40	- 0.92%	11,887	51
07.08	4,360	105	+ 2.47%	360,920	1,644
07.05	4,255	70	- 1.62%	20,478	88
07.04	4,325	35	- 0.80%	20,839	91
07.03	4,360	15	- 0.34%	29,796	130
07.02	4,375	135	- 2.99%	38,740	171
07.01	4,510	15	+ 0.33%	28,923	130