일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.11 | 5,230 | 30 | - 0.57% | 37,904 | 196 |
04.09 | 5,260 | 110 | - 2.05% | 36,562 | 193 |
04.08 | 5,370 | 130 | - 2.36% | 33,113 | 178 |
04.05 | 5,500 | 50 | - 0.90% | 24,332 | 134 |
04.04 | 5,550 | 50 | - 0.89% | 19,946 | 111 |
04.03 | 5,600 | 150 | - 2.61% | 32,729 | 184 |
04.02 | 5,750 | 70 | - 1.20% | 23,632 | 136 |
04.01 | 5,820 | 30 | + 0.52% | 23,686 | 138 |
03.29 | 5,790 | 140 | - 2.36% | 71,319 | 413 |
03.28 | 5,930 | 40 | - 0.67% | 23,637 | 141 |