일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	4,855	55	- 1.12%	58,009	278
10.22	4,910	230	- 4.48%	72,395	359
10.21	5,140	80	+ 1.58%	39,534	200
10.18	5,060	210	- 3.99%	98,492	499
10.17	5,270	10	+ 0.19%	47,119	249
10.16	5,260	110	- 2.05%	31,562	166
10.15	5,370	30	+ 0.56%	37,309	198
10.14	5,340	10	+ 0.19%	63,683	337
10.11	5,330	170	- 3.09%	106,842	574
10.10	5,500	70	+ 1.29%	52,506	287