일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	4,990	90	- 1.77%	18,613	93
06.11	5,080	20	+ 0.40%	19,835	100
06.10	5,060	140	+ 2.85%	14,725	73
06.07	4,920	35	- 0.71%	18,073	89
06.05	4,955	40	- 0.80%	12,656	63
06.04	4,995	55	+ 1.11%	20,928	105
06.03	4,940	0	0.00%	24,522	122
05.31	4,940	105	+ 2.17%	27,724	136
05.30	4,835	60	- 1.23%	15,297	74
05.29	4,895	15	- 0.31%	26,101	128