일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.25	4,765	35	- 0.73%	23,843	113
04.24	4,800	85	+ 1.80%	25,168	120
04.23	4,715	75	- 1.57%	28,342	135
04.22	4,790	85	+ 1.81%	36,013	171
04.19	4,705	90	- 1.88%	77,629	363
04.18	4,795	115	+ 2.46%	101,236	484
04.17	4,680	145	- 3.01%	927,163	4,975
04.16	4,825	255	- 5.02%	61,517	300
04.15	5,080	80	- 1.55%	50,962	255
04.12	5,160	70	- 1.34%	22,907	119