일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.24 4,440 35 + 0.80% 16,104 71
07.23 4,405 90 - 2.00% 29,089 129
07.22 4,495 175 - 3.75% 41,433 188
07.19 4,670 110 + 2.41% 45,916 212
07.18 4,560 25 - 0.55% 55,347 252
07.17 4,585 190 + 4.32% 254,060 1,186
07.16 4,395 35 - 0.79% 50,462 225
07.15 4,430 30 - 0.67% 48,972 217
07.12 4,460 165 + 3.84% 1,274,971 6,131
07.11 4,295 5 + 0.12% 16,246 70