일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	6,300	60	- 0.94%	36,380	230
03.12	6,360	80	- 1.24%	30,357	193
03.11	6,440	10	- 0.16%	34,043	219
03.08	6,450	150	+ 2.38%	48,020	307
03.07	6,300	150	- 2.33%	75,900	480
03.06	6,450	40	+ 0.62%	57,160	367
03.05	6,410	320	- 4.76%	121,059	789
03.04	6,730	190	- 2.75%	193,020	1,308
02.29	6,920	1,200	- 14.78%	1,338,091	10,037
02.28	8,120	1,870	+ 29.92%	3,031,803	23,865