일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	5,970	70	- 1.16%	44,692	268
03.26	6,040	90	- 1.47%	38,901	236
03.25	6,130	40	+ 0.66%	22,602	138
03.22	6,090	40	- 0.65%	26,202	160
03.21	6,130	10	+ 0.16%	46,791	288
03.20	6,120	70	- 1.13%	33,249	202
03.19	6,190	90	- 1.43%	68,384	418
03.18	6,280	50	+ 0.80%	28,430	177
03.15	6,230	110	- 1.74%	51,715	322
03.14	6,340	40	+ 0.64%	34,182	215