일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	4,575	65	- 1.40%	105,640	483
06.25	4,640	10	+ 0.22%	1,871,704	9,765
06.24	4,630	165	- 3.44%	36,100	170
06.21	4,795	55	- 1.13%	22,538	108
06.20	4,850	5	+ 0.10%	14,148	69
06.19	4,845	25	- 0.51%	13,218	64
06.18	4,870	5	- 0.10%	16,693	81
06.17	4,875	100	- 2.01%	26,365	129
06.14	4,975	20	- 0.40%	11,649	58
06.13	4,995	5	+ 0.10%	11,628	58