일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	17,950	1,350	+ 8.13%	3,620,958	64,881
11.04	16,600	0	0.00%	140,235	2,322
11.01	16,600	630	- 3.66%	207,945	3,475
10.31	17,230	820	+ 5.00%	415,816	7,071
10.30	16,410	40	+ 0.24%	125,083	2,045
10.29	16,370	210	- 1.27%	146,599	2,376
10.28	16,580	760	+ 4.80%	292,889	4,761
10.25	15,820	350	- 2.17%	396,263	6,274
10.24	16,170	700	- 4.15%	273,424	4,473
10.23	16,870	160	+ 0.96%	234,235	3,912