일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	15,390	50	+ 0.33%	216,590	3,347
11.15	15,340	210	+ 1.39%	431,864	6,484
11.14	15,130	870	- 5.44%	445,275	6,883
11.13	16,000	200	- 1.24%	266,254	4,321
11.12	16,200	910	- 5.32%	324,091	5,356
11.11	17,110	1,140	- 6.25%	330,565	5,796
11.08	18,250	60	+ 0.33%	604,776	11,150
11.07	18,190	540	+ 3.06%	423,615	7,602
11.06	17,650	300	- 1.67%	656,487	11,683
11.05	17,950	1,350	+ 8.13%	3,620,958	64,881