일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	21,750	600	- 2.69%	333,068	7,293
06.20	22,350	150	+ 0.68%	298,818	6,672
06.19	22,200	250	+ 1.14%	293,981	6,504
06.18	21,950	400	- 1.79%	434,240	9,533
06.17	22,350	50	- 0.22%	395,093	8,734
06.14	22,400	650	- 2.82%	1,886,123	41,111
06.13	23,050	100	+ 0.44%	377,560	8,769
06.12	22,950	550	+ 2.46%	423,683	9,735
06.11	22,400	450	- 1.97%	301,051	6,802
06.10	22,850	0	0.00%	236,286	5,363