| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.19 | 22,500 | 100 | - 0.44% | 169,163 | 3,799 |
| 07.18 | 22,600 | 300 | - 1.31% | 487,400 | 10,841 |
| 07.17 | 22,900 | 1,000 | - 4.18% | 563,769 | 13,153 |
| 07.16 | 23,900 | 300 | - 1.24% | 437,315 | 10,389 |
| 07.15 | 24,200 | 200 | + 0.83% | 475,959 | 11,501 |
| 07.12 | 24,000 | 500 | - 2.04% | 559,070 | 13,405 |
| 07.11 | 24,500 | 400 | - 1.61% | 1,263,896 | 31,102 |
| 07.10 | 24,900 | 2,600 | + 11.66% | 3,647,064 | 87,629 |
| 07.09 | 22,300 | 450 | + 2.06% | 262,952 | 5,846 |
| 07.08 | 21,850 | 150 | - 0.68% | 246,585 | 5,429 |