일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	19,110	270	- 1.39%	158,439	2,998
09.13	19,380	500	+ 2.65%	213,868	4,109
09.12	18,880	1,100	+ 6.19%	295,019	5,493
09.11	17,780	30	+ 0.17%	133,549	2,385
09.10	17,750	220	- 1.22%	158,244	2,830
09.09	17,970	450	+ 2.57%	168,952	2,936
09.06	17,520	510	- 2.83%	224,956	3,960
09.05	18,030	240	- 1.31%	187,920	3,418
09.04	18,270	980	- 5.09%	379,644	6,967
09.03	19,250	640	- 3.22%	193,204	3,769