일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	19,890	110	- 0.55%	104,857	2,080
08.30	20,000	500	+ 2.56%	179,142	3,546
08.29	19,500	750	- 3.70%	313,753	6,154
08.28	20,250	340	+ 1.71%	179,827	3,599
08.27	19,910	110	+ 0.56%	172,111	3,419
08.26	19,800	700	- 3.42%	430,952	8,632
08.23	20,500	350	- 1.68%	155,465	3,186
08.22	20,850	450	- 2.11%	302,486	6,300
08.21	21,300	50	- 0.23%	153,812	3,245
08.20	21,350	100	+ 0.47%	144,475	3,081