일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	22,850	0	0.00%	288,279	6,603
06.05	22,850	200	- 0.87%	272,133	6,254
06.04	23,050	250	- 1.07%	169,622	3,914
06.03	23,300	150	+ 0.65%	209,006	4,859
05.31	23,150	0	0.00%	233,888	5,406
05.30	23,150	550	- 2.32%	344,017	8,000
05.29	23,700	350	+ 1.50%	406,863	9,575
05.28	23,350	0	0.00%	246,541	5,782
05.27	23,350	150	- 0.64%	430,697	9,985
05.24	23,500	1,100	- 4.47%	539,466	12,848