일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	16,710	510	- 2.96%	168,453	2,837
10.21	17,220	120	+ 0.70%	132,043	2,271
10.18	17,100	910	- 5.05%	389,312	6,730
10.17	18,010	60	+ 0.33%	98,955	1,779
10.16	17,950	640	- 3.44%	192,185	3,469
10.15	18,590	500	+ 2.76%	275,315	5,057
10.14	18,090	60	+ 0.33%	116,519	2,109
10.11	18,030	40	- 0.22%	102,364	1,853
10.10	18,070	60	- 0.33%	89,655	1,626
10.08	18,130	460	- 2.47%	148,272	2,702