일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	21,250	600	- 2.75%	180,371	3,865
08.16	21,850	650	+ 3.07%	380,804	8,315
08.14	21,200	50	+ 0.24%	214,930	4,587
08.13	21,150	200	- 0.94%	233,290	4,942
08.12	21,350	100	+ 0.47%	199,202	4,289
08.09	21,250	650	+ 3.16%	392,260	8,411
08.08	20,600	300	+ 1.48%	240,158	4,923
08.07	20,300	850	+ 4.37%	300,940	6,066
08.06	19,450	870	+ 4.68%	476,727	9,327
08.05	18,580	2,470	- 11.73%	949,179	18,375