일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	8,610	30	- 0.35%	36,949	318
09.27	8,640	90	+ 1.05%	59,313	519
09.26	8,550	30	+ 0.35%	40,948	350
09.25	8,520	10	- 0.12%	42,717	368
09.24	8,530	180	+ 2.16%	38,336	325
09.23	8,350	180	- 2.11%	50,737	428
09.20	8,530	480	+ 5.96%	757,627	6,791
09.19	8,050	20	+ 0.25%	25,055	203
09.13	8,030	60	- 0.74%	17,375	141
09.12	8,090	350	+ 4.52%	38,299	310