일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	11,130	420	+ 3.92%	230,149	2,523
05.31	10,710	50	- 0.47%	414,548	4,511
05.30	10,760	620	+ 6.11%	519,746	5,537
05.29	10,140	130	+ 1.30%	214,326	2,166
05.28	10,010	190	+ 1.94%	375,851	3,747
05.27	9,820	440	+ 4.69%	423,213	4,088
05.24	9,380	680	+ 7.82%	662,633	6,114
05.23	8,700	30	+ 0.35%	28,557	248
05.22	8,670	210	+ 2.48%	89,672	780
05.21	8,460	60	- 0.70%	45,112	383