일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	9,830	250	- 2.48%	77,759	764
07.01	10,080	70	- 0.69%	70,831	712
06.28	10,150	70	- 0.69%	124,977	1,264
06.27	10,220	20	+ 0.20%	68,316	691
06.26	10,200	70	- 0.68%	127,665	1,297
06.25	10,270	350	- 3.30%	153,500	1,599
06.24	10,620	280	- 2.57%	109,687	1,180
06.21	10,900	0	0.00%	110,188	1,199
06.20	10,900	40	+ 0.37%	253,563	2,821
06.19	10,860	910	- 7.73%	459,464	5,056