일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	7,740	40	- 0.51%	29,102	227
09.10	7,780	260	- 3.23%	34,942	275
09.09	8,040	180	+ 2.29%	28,429	224
09.06	7,860	210	- 2.60%	24,034	190
09.05	8,070	100	- 1.22%	50,705	408
09.04	8,170	350	- 4.11%	40,219	333
09.03	8,520	140	- 1.62%	11,332	98
09.02	8,660	90	+ 1.05%	14,144	122
08.30	8,570	90	+ 1.06%	18,349	156
08.29	8,480	130	- 1.51%	23,911	204