일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	9,300	160	- 1.69%	33,622	314
07.29	9,460	20	+ 0.21%	26,461	251
07.26	9,440	10	- 0.11%	37,745	355
07.25	9,450	220	- 2.28%	43,954	416
07.24	9,670	120	+ 1.26%	29,867	286
07.23	9,550	230	- 2.35%	66,760	641
07.22	9,780	50	+ 0.51%	100,711	994
07.19	9,730	160	- 1.62%	23,359	228
07.18	9,890	80	+ 0.82%	44,653	437
07.17	9,810	190	- 1.90%	46,459	459