일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	8,520	20	+ 0.24%	53,638	455
05.17	8,500	80	+ 0.95%	93,094	798
05.16	8,420	10	+ 0.12%	25,121	211
05.14	8,410	30	- 0.36%	58,924	494
05.13	8,440	430	+ 5.37%	203,695	1,706
05.10	8,010	10	+ 0.13%	22,209	177
05.09	8,000	20	- 0.25%	6,882	55
05.08	8,020	50	+ 0.63%	5,650	45
05.07	7,970	30	- 0.38%	5,825	47
05.03	8,000	10	- 0.13%	7,702	61