일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 8,010 | 20 | - 0.25% | 7,882 | 63 |
04.30 | 8,030 | 10 | - 0.12% | 5,462 | 44 |
04.29 | 8,040 | 30 | + 0.38% | 10,075 | 81 |
04.26 | 8,010 | 50 | - 0.62% | 8,661 | 70 |
04.25 | 8,060 | 60 | + 0.75% | 16,158 | 130 |
04.24 | 8,000 | 30 | + 0.38% | 10,912 | 87 |
04.23 | 7,970 | 110 | - 1.36% | 16,187 | 129 |
04.22 | 8,080 | 90 | + 1.13% | 31,214 | 250 |
04.19 | 7,990 | 30 | - 0.37% | 23,794 | 190 |
04.18 | 8,020 | 180 | + 2.30% | 15,130 | 120 |