일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	10,000	60	- 0.60%	45,410	454
07.15	10,060	160	+ 1.62%	60,483	605
07.12	9,900	100	- 1.00%	41,051	409
07.11	10,000	10	- 0.10%	56,946	571
07.10	10,010	90	- 0.89%	156,288	1,565
07.09	10,100	440	+ 4.56%	101,313	1,003
07.08	9,660	180	+ 1.90%	76,059	734
07.05	9,480	50	- 0.53%	55,744	529
07.04	9,530	210	- 2.16%	127,728	1,206
07.03	9,740	90	- 0.92%	81,287	787